Hi price, The Prague Stock Exchange dne 1.4.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 047.50 | -3.04% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 811.00 | +2.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 506.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 981.30 | +4.78% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 169.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -1.54% | 216 000 | 45 | ||||||
| KOMERČNÍ BANKA | 3 935.00 | +3.01% | 639 967 553 | 163 571 | 3 940.00 | +2.26% | 1 022 410 | 262 | ||||||
| DAX REV BONUS II | 2 880.00 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 499.00 | +0.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | +0.34% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 913.00 | -2.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 625.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 620.00 | +0.19% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 587.00 | +0.25% | 0 | 0 | ||||||||||
| CPI FIM | 1 452.00 | +0.35% | 7 077 029 | 4 876 | 1 475.00 | +1.37% | 465 363 | 317 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 423.00 | -4.69% | 0 | 0 | ||||||||||
| CETV | 1 412.00 | +2.69% | 34 257 128 | 24 505 | 1 420.40 | +5.21% | 99 744 | 71 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 280.00 | +0.79% | 128 000 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 252.00 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 1 234.00 | +1.15% | 930 360 212 | 758 248 | 1 234.70 | +0.57% | 4 534 275 | 3 700 | ||||||
| VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 165.90 | -2.84% | 1 166 | 1 | ||||||
| ERBA FUT SEP08 | 1 086.00 | -0.46% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 078.00 | +1.41% | 108 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 015.00 | -1.55% | 0 | 0 | ||||||||||
| ZENTIVA | 980.10 | +1.46% | 162 511 055 | 169 173 | 970.00 | +1.17% | 1 463 493 | 1 513 | ||||||
| DJ EURO STOXX 50 | 929.90 | +1.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 730.20 | -9.96% | 21 906 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | +0.96% | 0 | 0 | ||||||
| ECM | 799.30 | +0.73% | 748 825 | 942 | 814.80 | +3.13% | 81 465 | 100 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 562.90 | 0.00% | 0 | 0 | ||||||
| CTX | 644.00 | +0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 627.30 | +0.43% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 619.70 | +7.36% | 252 520 | 400 | ||||||||||
| PFNONWOVENS | 561.00 | +2.00% | 14 682 726 | 26 359 | 559.00 | +3.30% | 290 858 | 521 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 526.90 | -2.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 526.80 | -12.45% | 2 955 300 | 5 500 | ||||||||||
| O2 C.R. | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||||
| CROX INDEX CERT | 511.30 | -2.07% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
| RDX | 470.50 | +0.06% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 454.90 | +21.60% | 462 500 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | +4.00% | 43 543 | 67 | ||||||
| CECEXT | 415.00 | +0.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 224.50 | +4.95% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 361.40 | +1.95% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||||
| CTX TS 3500 | 255.30 | -5.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 236.70 | -0.08% | 0 | 0 | ||||||||||
| CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||||
| SRX INDEX CERT | 226.20 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
