The Prague Stock Exchange and RM-System - daily results dne 1.4.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2008  4.4.2008  3.4.2008  2.4.2008 1.4.2008

The Prague Sotck Exchange and RM-System - daily results - 1.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 200.00	0.00%	0	0	1 165.90	-2.84%	1 166	1
TOMA	495.60	0.00%	0	0	560.00	-4.27%	11 760	21
PRAZSKE SLUZBY	860.00	0.00%	0	0	730.20	-9.96%	21 906	30
NOKIA CORP.					520.40	+3.25%	26 540	51
VET ASSETS	15.50	-1.21%	8 667	575	17.20	+3.61%	29 844	1 784
VIG	1 233.00	-0.32%	5 403 237	4 372	1 249.70	+0.61%	31 243	25
INTEL CORP.					341.80	+1.66%	34 180	100
TATRA					249.90	-0.83%	35 487	142
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	+4.00%	43 543	67
VOLKSWAGEN AG					4 724.00	+1.63%	47 240	10
ECM	799.30	+0.73%	748 825	942	814.80	+3.13%	81 465	100
VÍTKOVICE					704.00	+2.62%	95 663	138
CETV	1 412.00	+2.69%	34 257 128	24 505	1 420.40	+5.21%	99 744	71
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 800.00	-1.54%	216 000	45
PFNONWOVENS	561.00	+2.00%	14 682 726	26 359	559.00	+3.30%	290 858	521
ARCELORMITTAL					6 200.00	-0.80%	315 914	51
AAA AUTO	18.94	-2.82%	2 380 779	124 071	19.50	-1.51%	420 802	21 282
CPI FIM	1 452.00	+0.35%	7 077 029	4 876	1 475.00	+1.37%	465 363	317
PHILIP MORRIS ČR A	7 125.00	-0.74%	15 409 504	2 152	7 222.10	-0.35%	491 960	68
KOMERČNÍ BANKA	3 935.00	+3.01%	639 967 553	163 571	3 940.00	+2.26%	1 022 410	262
‹‹ First 60     Next 20 ›