The Prague Stock Exchange and RM-System - daily results dne 1.4.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	600.20	+0.02%	6 002	10	630.00	0.00%	0	0
CEZ FUT JUN10	895.10	+0.56%	89 000	1
KITD, v likvidaci	248.00	+1.68%	190 590	746	262.00	+1.55%	6 550	25
BRENT TS 91,96	16.40	-16.75%	211 000	12 000
PX TS 1400	21.90	-8.75%	230 400	10 000
VIG	996.10	+0.97%	388 141	391	995.00	+0.80%	74 705	75
AAA AUTO	14.40	-0.89%	389 915	26 970	14.40	0.00%	626 550	43 459
HZL RBCZ 4,30/13	98.60	0.00%	501 431	48
PX FUT SEP10	1 194.00	+1.10%	837 600	7
ECM	289.10	+0.03%	994 814	3 432	290.10	+1.43%	315 841	1 102
ZONER SOF.10,00/19	100.50	-0.50%	1 268 000	120
ČS 3,50/12	100.00	0.00%	1 545 896	1
CPI FIM	189.00	-0.53%	4 759 307	25 158	192.70	-0.10%	1 037 006	5 429
PFNONWOVENS	450.00	+0.16%	7 270 470	16 191	448.00	+0.90%	44 800	100
PHILIP MORRIS ČR A	9 890.00	-0.10%	13 759 731	1 390	9 982.50	+0.13%	507 148	51
ST.DLUHOP. 2,80/13	99.59	0.00%	50 831 667	5 000	10 000.00	0.00%	0	0
CETV	568.90	+3.51%	54 579 404	96 634	565.00	+1.80%	1 320 130	2 345
ST.DLUHOP. 5,70/24	103.99	0.00%	57 970 000	5 000	10 000.00	0.00%	0	0
UNIPETROL	169.99	+4.80%	76 310 495	454 709	169.80	+4.81%	4 553 447	27 134
ST.DLUHOP. VAR/16	94.22	0.00%	98 807 778	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›