The Prague Stock Exchange and RM-System - daily results dne 1.4.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					40.10	+8.96%	0	0
UNIPETROL	169.99	+4.80%	76 310 495	454 709	169.80	+4.81%	4 553 447	27 134
NWN	229.50	+5.28%	149 018 168	660 465	227.70	+3.03%	13 200 971	58 555
NWR	229.50	+5.28%	149 018 168	660 465	227.70	+3.03%	13 200 971	58 555
KOMERČNÍ BANKA	3 940.00	+3.28%	205 826 850	52 774	3 913.20	+1.95%	1 578 109	406
CETV	568.90	+3.51%	54 579 404	96 634	565.00	+1.80%	1 320 130	2 345
KITD, v likvidaci	248.00	+1.68%	190 590	746	262.00	+1.55%	6 550	25
BRNĚN.VODÁR.A KAN.					955.00	+1.47%	3 820	4
ECM	289.10	+0.03%	994 814	3 432	290.10	+1.43%	315 841	1 102
CUKROVAR VRBÁTKY					3 550.00	+1.42%	0	0
VÍTKOVICE					402.00	+1.25%	288 936	720
NOKIA CORP.					298.00	+1.05%	103 610	350
INTEL CORP.					424.40	+1.04%	21 220	50
ČEZ	900.00	+1.35%	230 616 333	257 458	898.80	+0.99%	4 816 224	5 366
ERSTE GROUP BANK A	794.80	+2.16%	127 586 075	161 171	788.50	+0.96%	4 869 394	6 181
PFNONWOVENS	450.00	+0.16%	7 270 470	16 191	448.00	+0.90%	44 800	100
ARCELORMITTAL					3 900.00	+0.90%	191 212	49
VIG	996.10	+0.97%	388 141	391	995.00	+0.80%	74 705	75
O2 C.R.	443.00	+0.91%	124 705 018	282 638	443.50	+0.48%	2 790 649	6 302
PHILIP MORRIS ČR A	9 890.00	-0.10%	13 759 731	1 390	9 982.50	+0.13%	507 148	51
‹‹ First 60     Next 20 ›