The Prague Stock Exchange and RM-System - daily results dne 1.4.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 450.00	0.00%	0	0	1 300.00	0.00%	13 000	10
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 849.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.00	0.00%	0	0
EXXON MOBIL CORP.					1 278.10	0.00%	0	0
EUROPA BONUS CZK	6 463.00	+2.12%	0	0	6 224.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
KAROSERIA					680.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 790.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
ČKD KUTNÁ HORA					277.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					198.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›