The Prague Stock Exchange and RM-System - daily results dne 1.4.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2011  6.4.2011  5.4.2011  4.4.2011 1.4.2011

The Prague Sotck Exchange and RM-System - daily results - 1.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.01	-2.73%	650 981	24 772	26.30	-1.49%	559 945	21 268
AKRO OPF GLOBAL.					222.50	0.00%	0	0
AKRO OPF PROG.SPOL					226.90	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					236.70	0.00%	0	0
BOHEMIA CRYS.GROUP					82.30	+6.88%	0	0
BONUS GARANT CZK	105.27	0.00%	0	0
BRENT CRUDE OIL	96.50	+0.52%	0	0
BRENT INDEX SHORT	1 084.00	+0.18%	0	0
BRENT TL	136.30	+0.66%	0	0
BRENT TL+	122.30	+0.74%	0	0
BRENT TS 151,07	94.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 136.00	0.00%	0	0
BUX VB-AFT	213.40	0.00%	0	0
CECE BONUS III	2 145.00	0.00%	0	0
CECE VB-AFT	540.10	+0.82%	0	0
CECEXT	335.90	+0.72%	0	0
CEETX INDEX LONG	384.90	+0.60%	0	0
CEETX TL 1200	94.55	+3.50%	0	0
CEETX TL 800	195.51	+1.45%	0	0
‹‹ First 60     Next 20 ›