Hi price, The Prague Stock Exchange dne 1.4.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 460.00 | +0.34% | 21 656 837 | 2 062 | 10 535.00 | +0.62% | 1 273 755 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 370.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 351.00 | -0.41% | 223 397 936 | 51 274 | 4 365.00 | +0.46% | 1 295 168 | 297 | ||||||
| GOLD | 2 469.00 | -0.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 384.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 757.00 | +1.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 413.00 | -2.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.63% | 13 945 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 356.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 330.00 | -1.99% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
| PX FUT SEP11 | 1 243.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 171.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 084.00 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
