Top number of shares per day, RM System dne 1.4.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
| NWR | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
| AAA AUTO | 26.01 | -2.73% | 650 981 | 24 772 | 26.30 | -1.49% | 559 945 | 21 268 | ||||||
| ČEZ | 873.90 | -1.23% | 1 023 768 519 | 1 170 587 | 875.00 | -1.13% | 11 967 674 | 13 661 | ||||||
| O2 C.R. | 408.00 | +0.74% | 160 088 148 | 394 059 | 408.00 | +0.74% | 2 844 842 | 6 995 | ||||||
| CPI FIM | 229.00 | -1.63% | 5 923 074 | 25 725 | 230.00 | -0.99% | 914 041 | 3 961 | ||||||
| ERSTE GROUP BANK A | 882.10 | +0.47% | 67 819 579 | 76 863 | 879.20 | -0.39% | 2 285 994 | 2 599 | ||||||
| FORTUNA | 104.50 | +0.48% | 2 606 641 | 24 943 | 105.50 | +1.05% | 204 755 | 1 948 | ||||||
| PFNONWOVENS | 453.60 | +2.51% | 6 628 899 | 14 793 | 450.00 | +2.17% | 575 573 | 1 283 | ||||||
| CETV | 366.50 | +0.27% | 10 567 123 | 28 824 | 368.00 | +0.79% | 384 159 | 1 053 | ||||||
| ECM | 84.00 | +3.42% | 403 848 | 4 791 | 84.00 | +1.44% | 54 037 | 640 | ||||||
| UNIPETROL | 174.00 | 0.00% | 3 273 641 | 18 732 | 175.50 | +0.29% | 106 477 | 611 | ||||||
| NOKIA CORP. | 153.70 | 0.00% | 92 785 | 600 | ||||||||||
| MICROSOFT CORP. | 447.80 | -2.01% | 226 980 | 502 | ||||||||||
| DEUTSCHE TELEKOM | 262.50 | +0.57% | 118 027 | 450 | ||||||||||
| KOMERČNÍ BANKA | 4 351.00 | -0.41% | 223 397 936 | 51 274 | 4 365.00 | +0.46% | 1 295 168 | 297 | ||||||
| INTEL CORP. | 349.60 | +0.17% | 80 408 | 230 | ||||||||||
| TATRA | 126.00 | -0.23% | 22 190 | 176 | ||||||||||
| PHILIP MORRIS ČR A | 10 460.00 | +0.34% | 21 656 837 | 2 062 | 10 535.00 | +0.62% | 1 273 755 | 120 | ||||||
| KITD, v likvidaci | 211.50 | +1.93% | 2 016 696 | 9 457 | 214.90 | +0.46% | 21 540 | 100 | ||||||
| ||||||||||||||
