Top number of shares per day, The Prague Stock Exchange dne 1.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.00 | 0.00% | 17 284 229 | 16 614 385 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 198 313 | 2 125 000 | ||||||||||
| ČEZ | 569.30 | -0.29% | 220 464 936 | 388 292 | 568.00 | -0.91% | 2 488 961 | 4 380 | ||||||
| ERSTE GROUP BANK A | 699.20 | +3.30% | 239 552 778 | 346 395 | 700.00 | +4.04% | 11 135 305 | 16 123 | ||||||
| CPI FIM | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 | ||||||
| NWR | 11.50 | +1.32% | 2 373 675 | 206 477 | 11.70 | +1.73% | 399 656 | 34 417 | ||||||
| O2 C.R. | 301.00 | +0.66% | 58 558 112 | 195 299 | 299.70 | +0.57% | 819 244 | 2 746 | ||||||
| CETV | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 592 490 208 | 58 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 830.00 | +1.47% | 280 622 957 | 58 191 | 4 830.00 | +1.98% | 5 541 903 | 1 150 | ||||||
| VIG | 991.00 | +0.60% | 12 895 657 | 13 048 | 989.90 | +1.42% | 396 792 | 403 | ||||||
| FORTUNA | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||||
| UNIPETROL | 144.50 | +0.03% | 1 315 206 | 9 147 | 142.60 | -1.66% | 7 857 | 55 | ||||||
| PFNONWOVENS | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
| STOCK | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
| EB EGB BC1 | 1 043.00 | +1.36% | 1 680 100 | 1 605 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 15 110 625 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 196 115 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 6 867 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 449.00 | +0.51% | 4 475 794 | 392 | 11 475.00 | +0.34% | 355 173 | 31 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 654 663 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.95 | 14 130 | 202 | 69.00 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 004 992 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
| EB GLD TS6 | 432.40 | +5.56% | 56 778 | 133 | ||||||||||
| VET ASSETS | 4.40 | 484 | 110 | 4.60 | 0.00% | 1 099 | 239 | |||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 101 633 | 101 | ||||||||||
| TMR | 560.00 | 18 768 | 34 | |||||||||||
| JÁCHYMOV PM | 788.00 | 3 940 | 5 | 805.00 | +1.74% | 0 | 0 | |||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 13 307 500 | 4 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 277.00 | -1.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 687.20 | +1.16% | 0 | 0 | ||||||||||
| GOLD | 2 548.00 | -0.85% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 367.20 | +4.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | +1.35% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.30 | +3.76% | 0 | 0 | ||||||||||
| EB GLD TL7 | 158.45 | -12.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 546.00 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.30 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.00 | -11.76% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.65 | -1.93% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | +0.25% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 638.00 | +0.15% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
