The Prague Stock Exchange and RM-System - daily results dne 1.4.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 811.50 | -0.24% | 8 927 | 11 | ||||||||
VOLKSWAGEN AG | 5 075.40 | +0.70% | 146 934 | 29 | ||||||||
PHILIP MORRIS ČR A | 11 449.00 | +0.51% | 4 475 794 | 392 | 11 475.00 | +0.34% | 355 173 | 31 | ||||
INTEL CORP. | 512.00 | -0.19% | 18 420 | 36 | ||||||||
MCDONALDS CORP. | 1 945.80 | +0.19% | 81 620 | 42 | ||||||||
TATRA | 19.70 | +2.60% | 985 | 50 | ||||||||
UNIPETROL | 144.50 | +0.03% | 1 315 206 | 9 147 | 142.60 | -1.66% | 7 857 | 55 | ||||
PFNONWOVENS | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||
ČESKÁ SPOŘITELNA | 1 070.80 | +6.70% | 129 568 | 121 | ||||||||
VET ASSETS | 4.40 | 484 | 110 | 4.60 | 0.00% | 1 099 | 239 | |||||
NOKIA CORP. | 147.90 | +3.78% | 47 434 | 327 | ||||||||
VIG | 991.00 | +0.60% | 12 895 657 | 13 048 | 989.90 | +1.42% | 396 792 | 403 | ||||
STOCK | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||
FORTUNA | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||
KOMERČNÍ BANKA | 4 830.00 | +1.47% | 280 622 957 | 58 191 | 4 830.00 | +1.98% | 5 541 903 | 1 150 | ||||
O2 C.R. | 301.00 | +0.66% | 58 558 112 | 195 299 | 299.70 | +0.57% | 819 244 | 2 746 | ||||
ČEZ | 569.30 | -0.29% | 220 464 936 | 388 292 | 568.00 | -0.91% | 2 488 961 | 4 380 | ||||
AAA AUTO | 41.90 | +2.19% | 231 638 | 5 584 | ||||||||
ERSTE GROUP BANK A | 699.20 | +3.30% | 239 552 778 | 346 395 | 700.00 | +4.04% | 11 135 305 | 16 123 | ||||
CETV | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||
NWR | 11.50 | +1.32% | 2 373 675 | 206 477 | 11.70 | +1.73% | 399 656 | 34 417 | ||||
CPI FIM | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 |