Hi price, The Prague Stock Exchange dne 1.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	367.20	+4.73%	0	0
CEETX INDEX LONG	337.60	+1.04%	0	0
RDX	323.60	+1.06%	0	0
O2 C.R.	301.00	+0.66%	58 558 112	195 299	299.70	+0.57%	819 244	2 746
CECEXT	295.60	+0.23%	0	0
SETX INDEX LONG	272.80	+0.18%	0	0
INDUSTRY BASKET	262.70	+1.90%	0	0
BRENT TL	178.40	-0.72%	0	0
BRENT TL+	161.65	-0.79%	0	0
EB GLD TL7	158.45	-12.31%	0	0
UNIPETROL	144.50	+0.03%	1 315 206	9 147	142.60	-1.66%	7 857	55
CEETX TL 800	144.35	+2.44%	0	0
FORTUNA	134.00	+1.24%	1 449 238	10 862	134.80	-0.07%	143 427	1 069
BRENT CRUDE OIL	124.30	-0.63%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›