Top volume, The Prague Stock Exchange dne 1.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
| UNIPETROL | 144.50 | +0.03% | 1 315 206 | 9 147 | 142.60 | -1.66% | 7 857 | 55 | ||||||
| STOCK | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 101 633 | 101 | ||||||||||
| EB GLD TS6 | 432.40 | +5.56% | 56 778 | 133 | ||||||||||
| TMR | 560.00 | 18 768 | 34 | |||||||||||
| E4U | 69.95 | 14 130 | 202 | 69.00 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 788.00 | 3 940 | 5 | 805.00 | +1.74% | 0 | 0 | |||||||
| VET ASSETS | 4.40 | 484 | 110 | 4.60 | 0.00% | 1 099 | 239 | |||||||
| RMS MEZZANINE | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
| EB EURCZK TS3 | 17.30 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.00 | -11.76% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 12.65 | -1.93% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.30 | +0.25% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 638.00 | +0.15% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
