The Prague Stock Exchange and RM-System - daily results dne 1.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					41.90	+2.19%	231 638	5 584
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					680.00	0.00%	0	0
AKRO OPF PROG.SPOL					641.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 198 313	2 125 000
BOREALIS
BRENT CRUDE OIL	124.30	-0.63%	0	0
BRENT INDEX SHORT	893.60	+0.83%	0	0
BRENT TL	178.40	-0.72%	0	0
BRENT TL+	161.65	-0.79%	0	0
BRENT TS 151,07	69.15	+2.06%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	295.60	+0.23%	0	0
CEETX INDEX LONG	337.60	+1.04%	0	0
CEETX TL 800	144.35	+2.44%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›