Hi price, The Prague Stock Exchange dne 1.4.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 4.40 | 484 | 110 | 4.60 | 0.00% | 1 099 | 239 | |||||||
NWR | 11.50 | +1.32% | 2 373 675 | 206 477 | 11.70 | +1.73% | 399 656 | 34 417 | ||||||
EB CEZ TL6 | 12.65 | -1.93% | 0 | 0 | ||||||||||
EB EGB TS4 | 15.00 | -11.76% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | +1.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.30 | -0.28% | 0 | 0 | ||||||||||
CPI FIM | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CETV | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||||
BRENT TS 151,07 | 69.15 | +2.06% | 0 | 0 | ||||||||||
E4U | 69.95 | 14 130 | 202 | 69.00 | 0.00% | 0 | 0 | |||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 196 115 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 654 663 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|