Lo price, RM System dne 1.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 165 | 150 | 0.90 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 4.40 | 484 | 110 | 4.60 | 0.00% | 1 099 | 239 | |||||||
| NWR | 11.50 | +1.32% | 2 373 675 | 206 477 | 11.70 | +1.73% | 399 656 | 34 417 | ||||||
| TATRA | 19.70 | +2.60% | 985 | 50 | ||||||||||
| CPI FIM | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 | ||||||
| AAA AUTO | 41.90 | +2.19% | 231 638 | 5 584 | ||||||||||
| CETV | 61.40 | +3.71% | 6 254 010 | 102 694 | 62.10 | +2.99% | 1 082 723 | 17 556 | ||||||
| E4U | 69.95 | 14 130 | 202 | 69.00 | 0.00% | 0 | 0 | |||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
| FORTUNA | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||||
| UNIPETROL | 144.50 | +0.03% | 1 315 206 | 9 147 | 142.60 | -1.66% | 7 857 | 55 | ||||||
| NOKIA CORP. | 147.90 | +3.78% | 47 434 | 327 | ||||||||||
| ŠMERAL BRNO | 221.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 301.00 | +0.66% | 58 558 112 | 195 299 | 299.70 | +0.57% | 819 244 | 2 746 | ||||||
| DEUTSCHE TELEKOM | 321.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 339.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 435.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 512.00 | -0.19% | 18 420 | 36 | ||||||||||
| ČEZ | 569.30 | -0.29% | 220 464 936 | 388 292 | 568.00 | -0.91% | 2 488 961 | 4 380 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.20 | +3.30% | 239 552 778 | 346 395 | 700.00 | +4.04% | 11 135 305 | 16 123 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 779.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 788.00 | 3 940 | 5 | 805.00 | +1.74% | 0 | 0 | |||||||
| MICROSOFT CORP. | 811.50 | -0.24% | 8 927 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 991.00 | +0.60% | 12 895 657 | 13 048 | 989.90 | +1.42% | 396 792 | 403 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 070.80 | +6.70% | 129 568 | 121 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 932.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 945.80 | +0.19% | 81 620 | 42 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 830.00 | +1.47% | 280 622 957 | 58 191 | 4 830.00 | +1.98% | 5 541 903 | 1 150 | ||||||
| VOLKSWAGEN AG | 5 075.40 | +0.70% | 146 934 | 29 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 790.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 910.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 6 867 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
