The Prague Stock Exchange and RM-System - daily results dne 1.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2014  4.4.2014  3.4.2014  2.4.2014 1.4.2014

The Prague Sotck Exchange and RM-System - daily results - 1.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					811.50	-0.24%	8 927	11
VOLKSWAGEN AG					5 075.40	+0.70%	146 934	29
PHILIP MORRIS ČR A	11 449.00	+0.51%	4 475 794	392	11 475.00	+0.34%	355 173	31
INTEL CORP.					512.00	-0.19%	18 420	36
MCDONALDS CORP.					1 945.80	+0.19%	81 620	42
TATRA					19.70	+2.60%	985	50
UNIPETROL	144.50	+0.03%	1 315 206	9 147	142.60	-1.66%	7 857	55
PFNONWOVENS	604.90	+0.21%	1 404 751	2 329	606.90	+0.98%	34 593	57
ČESKÁ SPOŘITELNA					1 070.80	+6.70%	129 568	121
VET ASSETS	4.40		484	110	4.60	0.00%	1 099	239
NOKIA CORP.					147.90	+3.78%	47 434	327
VIG	991.00	+0.60%	12 895 657	13 048	989.90	+1.42%	396 792	403
STOCK	97.20	-0.81%	170 575	1 750	97.80	+0.51%	48 925	500
FORTUNA	134.00	+1.24%	1 449 238	10 862	134.80	-0.07%	143 427	1 069
KOMERČNÍ BANKA	4 830.00	+1.47%	280 622 957	58 191	4 830.00	+1.98%	5 541 903	1 150
O2 C.R.	301.00	+0.66%	58 558 112	195 299	299.70	+0.57%	819 244	2 746
ČEZ	569.30	-0.29%	220 464 936	388 292	568.00	-0.91%	2 488 961	4 380
AAA AUTO					41.90	+2.19%	231 638	5 584
ERSTE GROUP BANK A	699.20	+3.30%	239 552 778	346 395	700.00	+4.04%	11 135 305	16 123
CETV	61.40	+3.71%	6 254 010	102 694	62.10	+2.99%	1 082 723	17 556
‹‹ First 60     Next 20 ›