The Prague Stock Exchange and RM-System - daily results dne 1.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 7.4.2014 4.4.2014 3.4.2014 2.4.2014 1.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 158.45 | -12.31% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.00 | -11.76% | 0 | 0 | ||||||||||
| CPI FIM | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 | ||||||
| EB CEZ TL6 | 12.65 | -1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 277.00 | -1.92% | 0 | 0 | ||||||||||
| GOLD | 2 548.00 | -0.85% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 546.00 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 97.20 | -0.81% | 170 575 | 1 750 | 97.80 | +0.51% | 48 925 | 500 | ||||||
| BRENT TL+ | 161.65 | -0.79% | 0 | 0 | ||||||||||
| BRENT TL | 178.40 | -0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.30 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 569.30 | -0.29% | 220 464 936 | 388 292 | 568.00 | -0.91% | 2 488 961 | 4 380 | ||||||
| EB EURCZK TS3 | 17.30 | -0.28% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 004 992 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
