The Prague Stock Exchange and RM-System - daily results dne 1.4.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 3 590 | 8 | ||||||||||
| MCDONALDS CORP. | 2 508.40 | +0.09% | 10 034 | 4 | ||||||||||
| PFNONWOVENS | 698.20 | -0.26% | 1 459 930 | 2 084 | 700.00 | 0.00% | 14 001 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 001.00 | -0.04% | 16 006 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +5.63% | 16 875 | 45 | ||||||||||
| NWR | 0.32 | -5.88% | 1 171 839 | 3 542 155 | 0.40 | 0.00% | 20 990 | 52 475 | ||||||
| METROSTAV | 1 143.10 | -4.34% | 22 881 | 20 | ||||||||||
| PLG LOBKOWICZ | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
| CPI FIM | 10.80 | 0.00% | 36 130 | 3 400 | ||||||||||
| AAA AUTO | 82.00 | -2.26% | 41 000 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -0.66% | 47 261 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 53 625 | 143 | ||||||||||
| MICROSOFT CORP. | 1 046.10 | +1.56% | 62 754 | 60 | ||||||||||
| UNIPETROL | 126.10 | -0.16% | 6 940 033 | 55 077 | 127.10 | +0.87% | 86 280 | 681 | ||||||
| KOMERČNÍ BANKA | 5 535.00 | -0.09% | 118 439 709 | 21 392 | 5 560.00 | +0.74% | 149 880 | 27 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 229.00 | +1.15% | 165 915 | 135 | ||||||
| NOKIA CORP. | 194.00 | -0.51% | 175 636 | 906 | ||||||||||
| CETV | 67.70 | +0.15% | 395 702 | 5 821 | 67.70 | -0.44% | 184 527 | 2 728 | ||||||
| STOCK | 77.45 | -2.58% | 2 270 360 | 29 151 | 78.10 | -2.00% | 224 427 | 2 830 | ||||||
| INTEL CORP. | 792.00 | -2.72% | 237 433 | 297 | ||||||||||
| ||||||||||||||
