The Prague Stock Exchange and RM-System - daily results dne 1.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2015  3.4.2015  2.4.2015 1.4.2015  31.3.2015

The Prague Sotck Exchange and RM-System - daily results - 1.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.32	-5.88%	1 171 839	3 542 155	0.40	0.00%	20 990	52 475
EB GLD TS6	653.50	-5.23%	0	0
EB GLD TS7	901.80	-3.95%	0	0
EB USDCZK TL4	30.45	-3.49%	0	0
STOCK	77.45	-2.58%	2 270 360	29 151	78.10	-2.00%	224 427	2 830
FORTUNA	100.20	-2.24%	21 816 503	216 370	100.80	-1.65%	996 804	9 911
EB WTI TL9	421.30	-2.14%	0	0
EB USDCZK TL3	55.95	-2.10%	0	0
EB SIL TS6	150.85	-1.98%	0	0
BIGBOARD 4,50/22	102.00	-1.92%	494 517	469 500
O2 C.R.	202.10	-1.46%	28 209 246	139 211	201.00	-1.47%	665 225	3 297
EB SIL TS5	24.10	-1.23%	0	0
EB WTI BC4	650.70	-1.05%	0	0
EB WTI BC3	784.20	-1.02%	0	0
EB WTI BC6	996.00	-0.80%	0	0
EB WTI BC5	1 029.00	-0.58%	730 404	708
EB EURCZK TS3	16.20	-0.31%	161 500	10 000
PFNONWOVENS	698.20	-0.26%	1 459 930	2 084	700.00	0.00%	14 001	20
UNIPETROL	126.10	-0.16%	6 940 033	55 077	127.10	+0.87%	86 280	681
KOMERČNÍ BANKA	5 535.00	-0.09%	118 439 709	21 392	5 560.00	+0.74%	149 880	27
EB DAX TS7	1 837.00	-0.05%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL+	66.70	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.50	0.00%	0	0
EB CEZ TS5	14.95	0.00%	0	0
EB CEZ TL7	13.60	0.00%	0	0
EB CEZ TL6	21.05	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
‹‹ First 20    Next 60 ›