The Prague Stock Exchange and RM-System - daily results dne 1.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||
| EB DAX TL8 | 541.80 | -8.85% | 5 483 | 10 | ||||||||
| EB DAX TS09 | 591.90 | +9.63% | 13 469 | 23 | ||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||
| EB WTI TL12 | 295.40 | -12.66% | 30 740 | 100 | ||||||||
| EB DAX TL11 | 406.60 | -11.40% | 64 983 | 163 | ||||||||
| EB VOW TL01 | 78.80 | -13.93% | 68 066 | 820 | ||||||||
| BRENT CRUDE OIL | 42.90 | -3.92% | 86 300 | 2 000 | ||||||||
| CPI 5,10/21 | 103.00 | +1.97% | 168 853 | 163 800 | ||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||
| NWR | 0.15 | -11.76% | 422 597 | 2 820 449 | 0.20 | 0.00% | 0 | 0 | ||||
| FORTUNA | 85.80 | +0.82% | 446 190 | 5 195 | 85.20 | -1.27% | 185 565 | 2 176 | ||||
| J&T BANKA 10% PERP | 114.75 | +4.32% | 573 750 | 5 | ||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 735 000 | 7 | ||||||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||
| STOCK | 51.55 | +0.10% | 1 284 347 | 25 088 | 51.90 | +0.19% | 58 427 | 1 125 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 485 342 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 2 878 540 | 2 703 630 | ||||||||
| PFNONWOVENS | 745.00 | 0.00% | 3 088 405 | 4 110 | 755.00 | +0.22% | 4 530 | 6 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 512 933 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 505.00 | +0.40% | 7 590 668 | 15 092 | 507.80 | +0.65% | 391 402 | 774 | ||||
| O2 C.R. | 250.00 | -0.20% | 8 454 968 | 33 803 | 249.10 | -0.08% | 42 602 | 171 | ||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 591 592 | 9 586 | ||||||||
| PHILIP MORRIS ČR A | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 41 957 311 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | ||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | ||||
| KOMERČNÍ BANKA | 5 216.00 | -0.65% | 249 427 855 | 47 738 | 5 220.50 | -0.37% | 595 367 | 114 | ||||
