The Prague Stock Exchange and RM-System - daily results dne 1.4.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||||
| J&T BANKA 10% PERP | 114.75 | +4.32% | 573 750 | 5 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 735 000 | 7 | ||||||||||
| EB DAX TL8 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
| EB DAX BC01 | 1 004.00 | -0.79% | 20 340 | 20 | ||||||||||
| EB DAX TS09 | 591.90 | +9.63% | 13 469 | 23 | ||||||||||
| EB WTI TL12 | 295.40 | -12.66% | 30 740 | 100 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 485 342 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 406.60 | -11.40% | 64 983 | 163 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 512 933 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 78.80 | -13.93% | 68 066 | 820 | ||||||||||
| BRENT CRUDE OIL | 42.90 | -3.92% | 86 300 | 2 000 | ||||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||||
| PHILIP MORRIS ČR A | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 41 957 311 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| PFNONWOVENS | 745.00 | 0.00% | 3 088 405 | 4 110 | 755.00 | +0.22% | 4 530 | 6 | ||||||
| FORTUNA | 85.80 | +0.82% | 446 190 | 5 195 | 85.20 | -1.27% | 185 565 | 2 176 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 591 592 | 9 586 | ||||||||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||||
| ||||||||||||||
