The Prague Stock Exchange and RM-System - daily results dne 1.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 505.00 | +0.40% | 7 590 668 | 15 092 | 507.80 | +0.65% | 391 402 | 774 | |||||
| STOCK | 51.55 | +0.10% | 1 284 347 | 25 088 | 51.90 | +0.19% | 58 427 | 1 125 | |||||
| O2 C.R. | 250.00 | -0.20% | 8 454 968 | 33 803 | 249.10 | -0.08% | 42 602 | 171 | |||||
| KOMERČNÍ BANKA | 5 216.00 | -0.65% | 249 427 855 | 47 738 | 5 220.50 | -0.37% | 595 367 | 114 | |||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | |||||
| CPI 5,10/21 | 103.00 | +1.97% | 168 853 | 163 800 | |||||||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | |||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 2 878 540 | 2 703 630 | |||||||||
| NWR | 0.15 | -11.76% | 422 597 | 2 820 449 | 0.20 | 0.00% | 0 | 0 | |||||
| |||||||||||||
