The Prague Stock Exchange and RM-System - daily results dne 1.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 300.00 | 0.00% | 17 200 | 4 | ||||||||
| META PLATFORMS | 2 724.60 | -1.46% | 10 898 | 4 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.70 | -1.49% | 3 059 | 5 | ||||||||
| PFNONWOVENS | 745.00 | 0.00% | 3 088 405 | 4 110 | 755.00 | +0.22% | 4 530 | 6 | ||||
| ČESKÁ SPOŘITELNA | 1 435.10 | -1.02% | 10 046 | 7 | ||||||||
| CPI FIM | 5.60 | -1.75% | 129 | 23 | ||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -2.58% | 47 050 | 26 | ||||||||
| AKRO OPF PROG.SPOL | 250.00 | -11.69% | 11 516 | 46 | ||||||||
| VÍTKOVICE | 253.00 | -0.90% | 12 650 | 50 | ||||||||
| MICROSOFT CORP. | 1 310.80 | -0.41% | 65 540 | 50 | ||||||||
| METROSTAV | 1 000.00 | 0.00% | 60 000 | 60 | ||||||||
| AVG TECHNOLOGIES | 483.00 | +2.74% | 36 075 | 75 | ||||||||
| VOLKSWAGEN AG | 3 340.00 | -3.21% | 320 662 | 95 | ||||||||
| TWITTER, INC | 390.10 | 0.00% | 39 010 | 100 | ||||||||
| PHILIP MORRIS ČR A | 13 030.00 | -1.29% | 29 212 072 | 2 203 | 13 276.90 | +0.35% | 1 444 094 | 109 | ||||
| KOMERČNÍ BANKA | 5 216.00 | -0.65% | 249 427 855 | 47 738 | 5 220.50 | -0.37% | 595 367 | 114 | ||||
| O2 C.R. | 250.00 | -0.20% | 8 454 968 | 33 803 | 249.10 | -0.08% | 42 602 | 171 | ||||
| DEUTSCHE BANK AG | 410.00 | -1.41% | 81 876 | 200 | ||||||||
| PLG LOBKOWICZ | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||
| NOKIA CORP. | 141.00 | -1.67% | 56 300 | 400 | ||||||||
| INTEL CORP. | 766.60 | -0.81% | 382 620 | 500 | ||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||
| VIG | 505.00 | +0.40% | 7 590 668 | 15 092 | 507.80 | +0.65% | 391 402 | 774 | ||||
| STOCK | 51.55 | +0.10% | 1 284 347 | 25 088 | 51.90 | +0.19% | 58 427 | 1 125 | ||||
| ERSTE GROUP BANK A | 661.20 | -1.21% | 89 933 231 | 135 360 | 666.30 | +0.29% | 1 142 662 | 1 720 | ||||
| FORTUNA | 85.80 | +0.82% | 446 190 | 5 195 | 85.20 | -1.27% | 185 565 | 2 176 | ||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | ||||
