The Prague Stock Exchange and RM-System - daily results dne 1.4.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2020  6.4.2020  3.4.2020  2.4.2020 1.4.2020

The Prague Sotck Exchange and RM-System - daily results - 1.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
APPLE INC.					6 350.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 400.00	0.00%	0	0
E4U	97.00	+1.04%	20 370	210	95.00	0.00%	0	0
DEUTSCHE TELEKOM	320.10	-1.75%	35 466	110	322.50	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
FAGRON					164.00	0.00%	0	0
METROSTAV					805.00	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›