The Prague Stock Exchange and RM-System - daily results dne 1.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2021  6.4.2021 1.4.2021  31.3.2021  30.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.70	+0.50%	22 021 773	156 031	142.20	0.00%	1 021 237	7 253
COLT CZ GROUP SE	369.00	-0.27%	5 559 193	14 948	374.00	0.00%	397 022	1 059
ČEZ	554.00	+0.73%	50 482 988	91 137	554.00	+0.18%	3 408 996	6 145
DEUTSCHE BANK AG	270.10	0.00%	27 010	100	270.50	-3.04%	54 050	200
DEUTSCHE TELEKOM	442.35	+0.56%	22 118	50	444.00	0.00%	0	0
E4U	100.00	0.00%	0	0	103.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	89.00	-1.11%	35 700	400
ENERGOAQUA	2 560.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	760.80	+0.29%	16 992 569	22 414	759.00	+0.11%	152 360	201
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	79.00	+1.28%	0	0
KOFOLA CS	269.00	0.00%	816 454	3 018	272.00	0.00%	55 319	203
KOMERČNÍ BANKA	694.00	+1.02%	82 507 493	119 181	693.00	+0.29%	887 228	1 280
MONETA MONEY BANK	80.00	-3.50%	121 573 548	1 504 624	80.20	-2.55%	908 102	11 201
NOKIA CORP.	91.10	0.00%	0	0	90.20	-1.95%	3 969	44
O2 C.R.	261.50	+0.97%	4 692 341	18 004	261.50	+0.19%	376 570	1 435
‹‹ First 60     Next 20 ›