Hi price, The Prague Stock Exchange dne 1.4.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.49 | -1.97% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.16 | +0.97% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.25 | +0.24% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.99 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.79 | +2.48% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.19 | -8.74% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | +0.21% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.67 | -0.51% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.11 | -6.09% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.35 | -1.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.58 | -1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.10 | -0.42% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.98 | +3.24% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.40 | +6.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.79 | -5.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.39 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.19 | +1.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.68 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.64 | +3.81% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.27 | -2.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.76 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||||
EB MONET TS03 | 21.70 | +16.67% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.23 | +2.02% | 0 | 0 | ||||||||||
EB NG TS01 | 23.55 | -3.92% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.63 | +6.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
EB EURUSD TL03 | 24.36 | +2.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.39 | +3.01% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.88 | -7.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.49 | -2.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.47 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.66 | +0.68% | 0 | 0 | ||||||||||
|