The Prague Stock Exchange and RM-System - daily results dne 1.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||
| E.ON | 255.15 | +1.55% | 7 655 | 30 | ||||||||
| EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||
| PSG 5,25/23 | 101.50 | +1.00% | 20 320 | 2 | ||||||||
| DEUTSCHE TELEKOM | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 27 010 | 100 | 270.50 | -3.04% | 54 050 | 200 | ||||
| MOL | 159.60 | -0.87% | 34 250 | 215 | ||||||||
| EB SILVER TL09 | 77.49 | +19.34% | 37 460 | 500 | ||||||||
| RWE | 884.20 | +2.81% | 88 420 | 100 | ||||||||
| JTRE FIN.3 0,00/24 | 79.60 | +0.13% | 111 440 | 14 | ||||||||
| SHELL | 442.00 | -2.10% | 148 585 | 335 | ||||||||
| PHOTON ENERGY | 80.00 | -0.62% | 154 673 | 1 995 | ||||||||
| STOCK | 86.20 | +0.58% | 163 767 | 1 908 | 85.50 | +0.58% | 23 328 | 273 | ||||
| PRIMOCO UAV SE | 340.00 | 0.00% | 170 000 | 500 | ||||||||
| CTP | 398.00 | +3.11% | 200 236 | 504 | ||||||||
| TMR | 890.00 | -5.32% | 207 200 | 230 | ||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 304 500 | 30 | ||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 311 107 | 30 | ||||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 517 924 | 50 | ||||||||
| SAVARIN 0,00/26 | 72.43 | +0.03% | 543 225 | 15 | ||||||||
| KOFOLA CS | 269.00 | 0.00% | 816 454 | 3 018 | 272.00 | 0.00% | 55 319 | 203 | ||||
| VIG | 583.50 | -0.26% | 1 491 824 | 2 561 | 587.00 | -0.17% | 205 143 | 350 | ||||
| PILULKA LÉKÁRNY | 1 340.00 | -8.22% | 1 782 200 | 1 330 | 1 400.00 | -2.77% | 2 700 800 | 1 927 | ||||
| JTFG X 4,75/24 | 98.52 | -1.97% | 2 952 829 | 1 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 199 700 | 302 | ||||||||
| O2 C.R. | 261.50 | +0.97% | 4 692 341 | 18 004 | 261.50 | +0.19% | 376 570 | 1 435 | ||||
| COLT CZ GROUP SE | 369.00 | -0.27% | 5 559 193 | 14 948 | 374.00 | 0.00% | 397 022 | 1 059 | ||||
| ERSTE GROUP BANK A | 760.80 | +0.29% | 16 992 569 | 22 414 | 759.00 | +0.11% | 152 360 | 201 | ||||
| AVAST | 141.70 | +0.50% | 22 021 773 | 156 031 | 142.20 | 0.00% | 1 021 237 | 7 253 | ||||
| PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 29 128 820 | 1 854 | 15 760.00 | +0.38% | 2 167 680 | 138 | ||||
| ČEZ | 554.00 | +0.73% | 50 482 988 | 91 137 | 554.00 | +0.18% | 3 408 996 | 6 145 | ||||
| KOMERČNÍ BANKA | 694.00 | +1.02% | 82 507 493 | 119 181 | 693.00 | +0.29% | 887 228 | 1 280 | ||||
| MONETA MONEY BANK | 80.00 | -3.50% | 121 573 548 | 1 504 624 | 80.20 | -2.55% | 908 102 | 11 201 | ||||
