The Prague Stock Exchange and RM-System - daily results dne 1.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2021  6.4.2021 1.4.2021  31.3.2021  30.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	121.35	-9.50%	0	0
EB LUFTHANSA TL04	9.19	-8.74%	0	0
EB SILVER TS09	153.97	-8.30%	0	0
PILULKA LÉKÁRNY	1 340.00	-8.22%	1 782 200	1 330	1 400.00	-2.77%	2 700 800	1 927
EB INFINEON TS05	26.88	-7.95%	0	0
EB DAX TS15	298.14	-7.93%	0	0
EB GOLD TS10	1 001.14	-7.91%	0	0
EB MONET TL04	41.95	-6.88%	0	0
EB EURCZK TL07	11.11	-6.09%	0	0
TMR	890.00	-5.32%	207 200	230
EB S&P 500 TS01	132.17	-5.25%	0	0
EB LUFTHANSA TL03	16.79	-5.14%	0	0
EB SAP TS03	146.67	-5.02%	0	0
EB NG TS01	23.55	-3.92%	0	0
EB OMV TS03	34.31	-3.65%	0	0
MONETA MONEY BANK	80.00	-3.50%	121 573 548	1 504 624	80.20	-2.55%	908 102	11 201
EB WTI TS15	357.04	-3.29%	0	0
EB HENKEL TL03	61.36	-2.74%	0	0
EB WTI TS14	488.30	-2.59%	0	0
EB RBI TL03	27.49	-2.31%	0	0
‹‹ First 60     Next 20 ›