The Prague Stock Exchange and RM-System - daily results dne 1.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 121.35 | -9.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.19 | -8.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 153.97 | -8.30% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 340.00 | -8.22% | 1 782 200 | 1 330 | 1 400.00 | -2.77% | 2 700 800 | 1 927 | ||||||
| EB INFINEON TS05 | 26.88 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TS15 | 298.14 | -7.93% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 001.14 | -7.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.95 | -6.88% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.11 | -6.09% | 0 | 0 | ||||||||||
| TMR | 890.00 | -5.32% | 207 200 | 230 | ||||||||||
| EB S&P 500 TS01 | 132.17 | -5.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.79 | -5.14% | 0 | 0 | ||||||||||
| EB SAP TS03 | 146.67 | -5.02% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.55 | -3.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 34.31 | -3.65% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -3.50% | 121 573 548 | 1 504 624 | 80.20 | -2.55% | 908 102 | 11 201 | ||||||
| EB WTI TS15 | 357.04 | -3.29% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 61.36 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TS14 | 488.30 | -2.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.49 | -2.31% | 0 | 0 | ||||||||||
| SHELL | 442.00 | -2.10% | 148 585 | 335 | ||||||||||
| EB DAIMLER TS05 | 20.27 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 687.21 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.49 | -1.97% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.52 | -1.97% | 2 952 829 | 1 | ||||||||||
| EB DBK TL08 | 13.58 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.35 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.42 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 409.90 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.39 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.07 | -0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.98 | -0.92% | 0 | 0 | ||||||||||
| MOL | 159.60 | -0.87% | 34 250 | 215 | ||||||||||
| EB AVAST TL03 | 4.99 | -0.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 148.71 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.18 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.47 | -0.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -0.62% | 154 673 | 1 995 | ||||||||||
| JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||||
| EB O2 TL03 | 9.67 | -0.51% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.10 | -0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 369.00 | -0.27% | 5 559 193 | 14 948 | 374.00 | 0.00% | 397 022 | 1 059 | ||||||
| VIG | 583.50 | -0.26% | 1 491 824 | 2 561 | 587.00 | -0.17% | 205 143 | 350 | ||||||
| EB EGB TS09 | 35.49 | -0.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.17 | -0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 27 010 | 100 | 270.50 | -3.04% | 54 050 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
