The Prague Stock Exchange and RM-System - daily results dne 1.4.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 442.00 | -2.10% | 148 585 | 335 | ||||||||||
| EB DAIMLER TS05 | 20.27 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 687.21 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.49 | -1.97% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.52 | -1.97% | 2 952 829 | 1 | ||||||||||
| EB DBK TL08 | 13.58 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.35 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 229.42 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 409.90 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.39 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.07 | -0.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.98 | -0.92% | 0 | 0 | ||||||||||
| MOL | 159.60 | -0.87% | 34 250 | 215 | ||||||||||
| EB AVAST TL03 | 4.99 | -0.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 148.71 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.18 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.47 | -0.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | -0.62% | 154 673 | 1 995 | ||||||||||
| JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||||
| EB O2 TL03 | 9.67 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
