The Prague Stock Exchange and RM-System - daily results dne 1.4.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 60.31 | +25.10% | 0 | 0 | ||||||||||
EB SILVER TL09 | 77.49 | +19.34% | 37 460 | 500 | ||||||||||
EB MONET TS03 | 21.70 | +16.67% | 0 | 0 | ||||||||||
EB GLD TL10 | 633.56 | +13.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.29 | +10.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 091.97 | +7.02% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.40 | +6.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
EB USDCZK TS15 | 23.63 | +6.01% | 0 | 0 | ||||||||||
EB SILVER TL08 | 253.21 | +4.73% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 45.95 | +4.72% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 130.11 | +4.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.63 | +4.19% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.64 | +3.81% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.98 | +3.24% | 0 | 0 | ||||||||||
CTP | 398.00 | +3.11% | 200 236 | 504 | ||||||||||
EB USDCZK TS14 | 44.72 | +3.09% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 66.60 | +3.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.39 | +3.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 380.42 | +2.96% | 0 | 0 | ||||||||||
|