The Prague Stock Exchange and RM-System - daily results dne 1.4.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2021  6.4.2021 1.4.2021  31.3.2021  30.3.2021

The Prague Sotck Exchange and RM-System - daily results - 1.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RWE	884.20	+2.81%	88 420	100
EB WTI TL22	319.63	+2.49%	0	0
EB DBK TS08	5.79	+2.48%	0	0
EB DAX TL17	916.61	+2.36%	0	0
EB EURUSD TL03	24.36	+2.35%	0	0
EB OMV TL04	45.34	+2.30%	0	0
EB S&P 500 TL02	241.71	+2.08%	0	0
EB EURCZK TS16	22.23	+2.02%	0	0
EB SIL IC02	546.16	+1.78%	0	0
E.ON	255.15	+1.55%	7 655	30
SAZKA GR. 5,20/24	103.50	+1.47%	311 107	30
EB GLD IC2	3 824.07	+1.43%	0	0
EB DAX TL16	1 491.01	+1.29%	0	0
EB RBI TS02	34.63	+1.17%	0	0
EB CEZ TL12	18.19	+1.11%	0	0
KOMERČNÍ BANKA	694.00	+1.02%	82 507 493	119 181	693.00	+0.29%	887 228	1 280
PSG 5,25/23	101.50	+1.00%	20 320	2
EB VIG TL02	29.47	+0.99%	0	0
EB CBK TS06	4.16	+0.97%	0	0
EB KOM TL09	31.13	+0.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›