The Prague Stock Exchange and RM-System - daily results dne 1.4.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 450.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 030.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | 0.00% | 816 454 | 3 018 | 272.00 | 0.00% | 55 319 | 203 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
