The Prague Stock Exchange and RM-System - daily results dne 1.4.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2022  6.4.2022  5.4.2022  4.4.2022 1.4.2022

The Prague Sotck Exchange and RM-System - daily results - 1.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					120.00	+7.14%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AVAST	166.10	-0.18%	4 278 629	25 677	168.00	-0.65%	18 490	110
COLT CZ GROUP SE	618.00	+0.65%	6 831 479	11 048	620.00	+0.97%	319 099	515
ČEZ	945.00	+2.05%	414 154 464	440 764	942.00	+1.89%	23 169 173	24 729
DEUTSCHE BANK AG	289.90	+2.19%	13 046	45	288.00	+0.31%	0	0
DEUTSCHE TELEKOM	414.55	+0.19%	8 291	20	422.50	+0.60%	42 100	100
E4U	117.00	0.00%	10 062	86	122.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	142.00	-2.73%	14 200	100
ENERGOAQUA	2 600.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	828.40	+0.80%	130 133 015	157 821	832.00	+0.24%	4 601 652	5 575
EXXON MOBIL CORP.					1 804.00	0.00%	0	0
FIXED.ZONE	300.00	0.00%	0	0	299.00	-0.99%	76 800	260
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 105.60	-1.28%	163 294	145
KARO LEATHER	143.00	0.00%	0	0	144.00	+2.85%	357 940	2 510
KOFOLA CS	310.00	0.00%	671 582	2 164	311.00	-0.32%	135 257	435
KOMERČNÍ BANKA	853.00	-0.47%	156 261 287	182 934	856.00	-0.70%	9 350 984	10 897
MCDONALDS CORP.					5 397.00	+0.03%	0	0
MONETA MONEY BANK	89.80	+0.28%	67 011 928	745 062	90.00	-0.11%	1 494 666	16 586
‹‹ First 60     Next 20 ›