Top number of shares per day, The Prague Stock Exchange dne 1.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.4.2022 6.4.2022 5.4.2022 4.4.2022 1.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 198 098 | 1 032 843 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 1 000 350 | 855 000 | ||||||||||
| MONETA MONEY BANK | 89.80 | +0.28% | 67 011 928 | 745 062 | 90.00 | -0.11% | 1 494 666 | 16 586 | ||||||
| ČEZ | 945.00 | +2.05% | 414 154 464 | 440 764 | 942.00 | +1.89% | 23 169 173 | 24 729 | ||||||
| KOMERČNÍ BANKA | 853.00 | -0.47% | 156 261 287 | 182 934 | 856.00 | -0.70% | 9 350 984 | 10 897 | ||||||
| ERSTE GROUP BANK A | 828.40 | +0.80% | 130 133 015 | 157 821 | 832.00 | +0.24% | 4 601 652 | 5 575 | ||||||
| PHOTON ENERGY | 46.00 | +1.77% | 4 191 493 | 86 227 | ||||||||||
| AVAST | 166.10 | -0.18% | 4 278 629 | 25 677 | 168.00 | -0.65% | 18 490 | 110 | ||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 6 831 479 | 11 048 | 620.00 | +0.97% | 319 099 | 515 | ||||||
| EB VOLKSWAGEN TL05 | 76.96 | +5.37% | 371 134 | 4 720 | ||||||||||
| EB EURCZK TS19 | 24.40 | +0.29% | 112 500 | 4 500 | ||||||||||
| VIG | 576.00 | -0.69% | 1 526 844 | 2 651 | 584.00 | +0.42% | 213 376 | 367 | ||||||
| RBI | 320.50 | +1.04% | 850 367 | 2 646 | ||||||||||
| KOFOLA CS | 310.00 | 0.00% | 671 582 | 2 164 | 311.00 | -0.32% | 135 257 | 435 | ||||||
| EB CEZ TL12 | 59.81 | +1.96% | 118 920 | 2 000 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 657 440 | 1 174 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 2 228 | 1 017 | 2.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 873 440 | 824 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -1.03% | 9 997 440 | 576 | 17 440.00 | -0.80% | 595 860 | 34 | ||||||
| E.ON | 258.10 | -0.71% | 120 568 | 466 | ||||||||||
| EB ADIDAS TL01 | 212.19 | -0.37% | 97 217 | 460 | ||||||||||
| EB SAP TL01 | 51.08 | -5.55% | 13 884 | 267 | ||||||||||
| EB WTI TS20 | 550.63 | +16.49% | 118 550 | 216 | ||||||||||
| EB RBI TL03 | 13.43 | +2.13% | 2 101 | 153 | ||||||||||
| SHELL | 605.80 | -0.66% | 60 580 | 100 | ||||||||||
| E4U | 117.00 | 0.00% | 10 062 | 86 | 122.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL10 | 148.49 | -3.93% | 11 967 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 588 000 | 70 | ||||||||||
| CTP | 382.00 | +1.33% | 23 172 | 61 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 85 800 | 60 | 1 440.00 | -0.68% | 126 900 | 88 | ||||||
| EN.-PRO GF 6,50/23 | 99.90 | 0.00% | 546 967 | 55 | ||||||||||
| DEUTSCHE BANK AG | 289.90 | +2.19% | 13 046 | 45 | 288.00 | +0.31% | 0 | 0 | ||||||
| TMR | 650.00 | 0.00% | 27 300 | 42 | ||||||||||
| SAZKA GR. 5,20/24 | 97.01 | -2.88% | 204 359 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 414.55 | +0.19% | 8 291 | 20 | 422.50 | +0.60% | 42 100 | 100 | ||||||
| NUPEH CZ 5,90/25 | 70.00 | +25.00% | 139 181 | 20 | ||||||||||
| J&T BK 6,50% PERP | 100.43 | 0.00% | 1 305 590 | 13 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 514 469 | 10 | ||||||||||
| SKANSKA | 503.60 | +0.62% | 3 022 | 6 | ||||||||||
| EB S&P500 PC01 | 1 002.56 | -0.74% | 5 012 | 5 | ||||||||||
| ORLEN | 405.00 | +1.10% | 2 025 | 5 | ||||||||||
| SAVARIN 0,00/26 | 75.99 | 0.00% | 151 980 | 4 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 19 496 | 2 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 33.40 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.56 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL10 | 47.60 | +2.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.37 | -8.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.41 | +5.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.08 | +4.75% | 0 | 0 | ||||||||||
| EB DAX TS16 | 804.47 | -1.29% | 0 | 0 | ||||||||||
| EB DAX TL17 | 627.53 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.45 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 689.41 | +0.58% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.18 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 6.33 | -15.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.06 | +5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
