The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
ŽOSKA | 198.00 | +3.12% | 8 910 | 45 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 95.00 | +4.28% | 5 510 | 58 | 80.00 | -5.00% | 2 800 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 75.00 | -0.66% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 241.00 | +1.26% | 26 269 | 109 | 235.00 | -2.00% | 14 950 | 61 | ||||||
ŽEL.STAVITEL.PRAHA | 810.00 | +2.53% | 75 330 | 93 | 0.00% | 0 | 0 | |||||||
ŽDB | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
ŽĎAS | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
ZZV PRACHATICE | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 89.77 | +4.99% | 9 426 | 105 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 53.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
ZZN TRUTNOV | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 130.00 | -1.61% | 4 550 | 35 | -3.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 116.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 57.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 68.18 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 887 | 34 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 51.00 | 0.00% | 5 763 | 113 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 60.88 | -4.99% | 2 313 | 38 | -1.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 138.00 | +4.54% | 2 484 | 18 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 865.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZVU | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
|