Lo price, RM System dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -5.00% | 285 | 57 | ||||||||||
| ČKD POLOVODIČE PHA | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| TESLA VACUUM | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
| BIJOUDATA | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| ŘEMPO | 21.39 | -4.97% | 0 | 0 | 23.00 | 0.00% | 1 955 | 85 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
| SEBA | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| MASOKOMB. KLADNO | 35.53 | -4.97% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| TEREOS TTD | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| AGROPODNIK DVORCE | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 33.50 | +3.00% | 1 508 | 45 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
| PRAGA HOSTIVAŘ | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
| CHRONOTECHNA | 48.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 2 352 | 63 | ||||||
| ZEM. TECHNIKA | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
| KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| NAVOS | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| AIR SPECIÁL | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| GEOTEST SLATINA | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||||
| TESLA LANŠKROUN | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
| AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
| DOMA | 49.40 | -5.00% | 0 | 0 | 50.00 | +1.00% | 3 100 | 62 | ||||||
| ELEGA ŽIROVNICE | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| MATE | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| RETEX | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| ZZN TŘEBÍČ | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| MOR.ZEM.HOLDING | 51.50 | -5.00% | 2 575 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
| TUZEX PRAHA | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 887 | 34 | ||||||
| OKD | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
| VÚ KRM.PRUM. A SL. | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| TRIODYN MEZ BRUMOV | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
| GASTRONOMIA | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| PAPÍRNY BRNO | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||||
| CHIRANA MODŘANY | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| PRÁD.A ČIST. ČB | 71.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 600 | 10 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 57.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| JIHOSTROJ | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
| LITES | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
| TTP ELITEX | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 64.00 | -4.00% | 9 408 | 147 | ||||||||||
| ITEC GROUP | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| JLV | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
| LADA | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| CERAM | 64.36 | -4.98% | 0 | 0 | 67.00 | +5.00% | 596 | 9 | ||||||
| ČSAD BRNO ČERNOV. | 51.32 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 752 | 56 | ||||||
| PREFABRIKACE OVA | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 884 | 13 | ||||||
| ||||||||||||||
