Hi price, RM System dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 570.00 | +0.43% | 27 420 | 6 | 4 410.00 | -2.00% | 17 550 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 115.00 | +0.16% | 158 865 | 51 | 2 959.00 | +4.00% | 65 281 | 22 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | 0.00% | 127 160 | 44 | 2 770.00 | -1.00% | 38 346 | 14 | ||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
| BVV BRNO | 2 455.00 | +0.20% | 27 005 | 11 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| O2 C.R. | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 17 500 | 7 | 2 300.00 | -2.00% | 13 252 | 6 | ||||||
| IP BANKA | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
| LÉČIVA PRAHA | 2 350.00 | 0.00% | 0 | 0 | 2 230.00 | +3.00% | 97 935 | 43 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 129 800 | 59 | 2 200.00 | 0.00% | 41 315 | 19 | ||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 2 065.00 | -4.00% | 20 650 | 10 | ||||||
| METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| IPS SKANSKA | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | -0.50% | 378 180 | 191 | 1 950.00 | 0.00% | 186 027 | 96 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 935.00 | +1.30% | 63 855 | 33 | 1 900.00 | +4.00% | 17 128 | 9 | ||||||
| SPOFA | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
| DEZA | 1 840.00 | +0.54% | 169 280 | 92 | 1 830.00 | -4.00% | 46 840 | 27 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
| STOCK PLZEŇ | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
| CS0009029665 | 1 700.00 | 0.00% | 10 300 | 6 | ||||||||||
| HOTEL ESPLANADE | 1 380.00 | +4.94% | 2 760 | 2 | 1 691.00 | +7.00% | 3 382 | 2 | ||||||
| KERAMIKA HOB | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
| METROSTAV | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
| DŮM MÓDY | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 1 360.00 | -4.89% | 28 560 | 21 | 1 331.00 | +1.00% | 48 701 | 37 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
| ZČ ENERGETIKA | 1 355.00 | +1.87% | 62 330 | 46 | 1 311.00 | +1.00% | 15 725 | 12 | ||||||
| PARAMO | 1 430.00 | 0.00% | 100 100 | 70 | 1 308.50 | 0.00% | 26 085 | 19 | ||||||
| VODNÍ STAVBY | 1 280.00 | -0.77% | 288 000 | 225 | 1 250.50 | +1.00% | 96 986 | 79 | ||||||
| NATE CHOTĚBOŘ | 1 440.00 | +4.72% | 161 280 | 112 | 1 250.00 | +8.00% | 12 500 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 1 255.00 | -3.08% | 150 600 | 120 | 1 250.00 | -3.00% | 17 500 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| SETUZA | 1 255.00 | +0.80% | 15 060 | 12 | 1 220.00 | -4.00% | 30 009 | 26 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 102 920 | 83 | 1 220.00 | +1.00% | 8 540 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 360.00 | +0.74% | 28 560 | 21 | 1 216.00 | -1.00% | 7 767 | 7 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| KAUČUK GROUP | 1 200.00 | -2.04% | 274 800 | 229 | 1 201.00 | -1.00% | 70 195 | 58 | ||||||
| JM ENERGETIKA | 1 280.00 | -4.83% | 149 760 | 117 | 1 200.50 | +2.00% | 67 903 | 53 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 167 090 | 140 | ||||||
| PLIVA - LACHEMA | 1 255.00 | 0.00% | 61 495 | 49 | 1 171.00 | +1.00% | 2 342 | 2 | ||||||
| BOHEMIA SEKT | 1 220.00 | -4.68% | 20 740 | 17 | 1 170.00 | -7.00% | 4 680 | 4 | ||||||
| SM ENERGETIKA | 1 180.00 | +0.85% | 38 940 | 33 | 1 160.50 | -7.00% | 14 139 | 13 | ||||||
| ZPS ZLÍN | 1 190.00 | 0.00% | 1 677 900 | 1 410 | 1 155.00 | +9.00% | 6 930 | 6 | ||||||
| K-T-V INVEST | 1 170.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| EUROVIA CS | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
| SKLO BOHEMIA | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
| SLADOVNA HODONICE | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
| ENERGOVOD | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
| CUTISIN | 1 155.00 | +0.43% | 229 845 | 199 | 1 123.00 | +2.00% | 8 307 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 103 240 | 89 | 1 123.00 | +2.00% | 31 733 | 28 | ||||||
| VOJENSKÉ STAV.PHA | 1 180.00 | +4.42% | 27 140 | 23 | 1 100.00 | +9.00% | 11 000 | 10 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 55 200 | 48 | 1 085.50 | -4.00% | 8 684 | 8 | ||||||
| ČEZ | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
| ||||||||||||||
