Top volume, The Prague Stock Exchange dne 1.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
KOMERČNÍ BANKA IF | 462.00 | +0.87% | 3 594 360 | 7 780 | 451.00 | 0.00% | 701 937 | 1 567 | ||||||
IF RYCHLÉHO VÝNOSU | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 783 180 | 4 489 | 612.50 | 0.00% | 633 772 | 1 036 | ||||||
ČEZ | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
O2 C.R. | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
ČEZ 2 | 925.00 | -0.53% | 1 911 975 | 2 067 | 913.00 | 0.00% | 299 890 | 328 | ||||||
HARV.SPOL.FINANČNÍ | 551.00 | -0.54% | 1 829 871 | 3 321 | 535.00 | -1.00% | 405 801 | 751 | ||||||
ZPS ZLÍN | 1 190.00 | 0.00% | 1 677 900 | 1 410 | 1 155.00 | +9.00% | 6 930 | 6 | ||||||
ČESKÝ HOLDING | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
KOMERČNÍ BANKA | 1 310.00 | +0.38% | 1 672 870 | 1 277 | 1 316.00 | -1.00% | 104 128 | 80 | ||||||
PPF INVEST.HOLDING | 335.00 | +0.90% | 1 257 255 | 3 753 | 328.50 | +1.00% | 488 612 | 1 487 | ||||||
ČESKÁ SPOŘITELNA | 210.00 | 0.00% | 1 141 980 | 5 438 | 207.00 | +1.00% | 51 279 | 247 | ||||||
HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 1 122 000 | 660 | +3.00% | 0 | 0 | |||||||
SG - INDUSTRY | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
1.IF ŽIVNOBANKA | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
P.I.F. | 426.00 | 0.00% | 972 558 | 2 283 | 418.00 | 0.00% | 391 139 | 938 | ||||||
RENTIÉRSKÝ IF 1.IN | 920.00 | -3.36% | 744 280 | 809 | 950.00 | -3.00% | 397 622 | 408 | ||||||
OKD | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
MASOKOMB.MARTINOV | 810.00 | +4.11% | 652 050 | 805 | +16.00% | 0 | 0 | |||||||
SPOŘITELNÍ PRIVAT. | 385.00 | +1.31% | 647 570 | 1 682 | 380.00 | -3.00% | 198 283 | 528 | ||||||
PROSPERITA IF | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
SEVEROČESKÉ DOLY | 388.00 | -0.51% | 585 880 | 1 510 | 380.00 | +4.00% | 55 815 | 147 | ||||||
BIOCEL | 680.00 | -1.16% | 510 000 | 750 | 653.00 | -1.00% | 116 191 | 179 | ||||||
ARCELORMITTAL | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
RIF | 510.00 | +1.39% | 443 700 | 870 | 510.00 | -5.00% | 149 947 | 309 | ||||||
KB VAR/98 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
PHILIP MORRIS ČR A | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
ŠKODA | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
SPOLEK CH.HUT.VÝR. | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
IF BOHATSTVÍ | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
TMP-TEL. MONTÁŽE | 1 980.00 | -0.50% | 378 180 | 191 | 1 950.00 | 0.00% | 186 027 | 96 | ||||||
CHEMOPETROL GROUP | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
IP BANKA | 2 140.00 | -4.88% | 323 140 | 151 | 2 241.00 | +2.00% | 69 690 | 31 | ||||||
SLEZAN FRÝDEK-MÍS. | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
ŽDB | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
ALIACHEM | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||||
VODNÍ STAVBY | 1 280.00 | -0.77% | 288 000 | 225 | 1 250.50 | +1.00% | 96 986 | 79 | ||||||
OLŠANSKÉ PAPÍRNY | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
RMS MEZZANINE | 2 810.00 | +4.85% | 281 000 | 100 | -4.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
KAUČUK GROUP | 1 200.00 | -2.04% | 274 800 | 229 | 1 201.00 | -1.00% | 70 195 | 58 | ||||||
NKT CABLES | 915.00 | 0.00% | 274 500 | 300 | 900.00 | 0.00% | 29 446 | 33 | ||||||
ELEKTRÁRNY OPATOV. | 3 050.00 | +2.00% | 265 350 | 87 | +6.00% | 0 | 0 | |||||||
IVAX - CR | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
MOSTECKÁ UHEL.SP. | 157.00 | -0.38% | 246 804 | 1 572 | 153.00 | +4.00% | 110 750 | 709 | ||||||
ČZ STRAKONICE | 326.00 | +0.92% | 237 328 | 728 | 325.00 | -1.00% | 98 634 | 310 | ||||||
CUTISIN | 1 155.00 | +0.43% | 229 845 | 199 | 1 123.00 | +2.00% | 8 307 | 8 | ||||||
SKLO UNION TEPLICE | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
METROSTAV | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
SELIKO OLOMOUC | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
PEKÁRNY CUKRÁRNY | 882.00 | -0.89% | 209 916 | 238 | 832.50 | +1.00% | 67 158 | 84 | ||||||
SEPAP ŠTĚTÍ | 1 755.00 | 0.00% | 203 580 | 116 | -6.00% | 0 | 0 | |||||||
SPOLANA | 353.00 | -0.56% | 195 915 | 555 | 338.00 | -3.00% | 15 886 | 47 | ||||||
MADETA | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
ELEKTRÁRNA KOLÍN | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
ŽĎAS | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
ŠROUBÁRNA TURNOV | 1 145.00 | +4.56% | 171 750 | 150 | +3.00% | 0 | 0 | |||||||
KŘIŠŤÁLOVÝ IF | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
DEZA | 1 840.00 | +0.54% | 169 280 | 92 | 1 830.00 | -4.00% | 46 840 | 27 | ||||||
|