The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICHOV | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| JESAN ADOLFOVICE | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
| OPZ PLUS | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| INFUSIA | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| LANEX | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | +4.81% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 51.45 | -4.98% | 103 | 2 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| H.J. HEINZ CR/SR | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| CEMOS | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| WIENERBERGER C.P. | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| HOTEL ESPLANADE | 1 380.00 | +4.94% | 2 760 | 2 | 1 691.00 | +7.00% | 3 382 | 2 | ||||||
| AMBIT Č. KRUMLOV | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
| FRUTA MODŘICE | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
| LESY Č. RUDOLEC | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
| ALLFROST | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 99.00 | -4.76% | 414 | 2 | ||||||||||
| BOR | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | +1.00% | 3 030 | 3 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||||
| LESY VYŠŠÍ BROD | 610.00 | -2.08% | 1 830 | 3 | 570.00 | -5.00% | 11 400 | 20 | ||||||
| HOTEL JALTA PRAHA | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
| FOSFA | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| STROJIMPORT | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 666.00 | +4.88% | 2 664 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
| KOVOPLAST CHLUMEC | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| JIZERSKÉ SKLO | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 440.00 | 0.00% | 1 760 | 4 | +7.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||||
| LIGMET | 358.00 | -3.24% | 1 432 | 4 | 406.00 | +5.00% | 4 740 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 405.00 | +1.25% | 1 620 | 4 | 435.00 | -5.00% | 5 220 | 12 | ||||||
| PETRA STRÁNÍ | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | -2.61% | 81 800 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| ČESKÝ PORCELÁN | 3 250.00 | -4.83% | 16 250 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 426.00 | -4.91% | 2 130 | 5 | 576.50 | -1.00% | 4 612 | 8 | ||||||
| BALÍRNY TCHIBO | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
| TONA | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
| ||||||||||||||
