The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 346.00 | +4.53% | 54 668 | 158 | 256.50 | +9.00% | 257 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 171.10 | -4.99% | 0 | 0 | 182.50 | +3.00% | 183 | 1 | ||||||
| GUMOKOV | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| ZVU | 510.00 | 0.00% | 34 680 | 68 | 480.00 | 0.00% | 480 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
| FATRA | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| SČ ARMATURKA | 591.00 | -1.66% | 14 775 | 25 | 580.00 | -1.00% | 580 | 1 | ||||||
| VÍTKOVSKÉ LESY | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | +0.15% | 1 950 | 3 | 675.00 | +2.00% | 675 | 1 | ||||||
| SELIKO OLOMOUC | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | +0.46% | 2 574 | 6 | 319.00 | 0.00% | 319 | 1 | ||||||
| GRANDHOTEL PUPP | 666.00 | +3.57% | 10 656 | 16 | 655.00 | +1.00% | 655 | 1 | ||||||
| HOT.INTERNATIONAL | 563.00 | -4.73% | 11 823 | 21 | 560.00 | +1.00% | 560 | 1 | ||||||
| SECO TRANS | 75.00 | 0.00% | 4 200 | 56 | 95.00 | 0.00% | 95 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 216.00 | -4.00% | 3 024 | 14 | 228.00 | +6.00% | 228 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | -3.65% | 31 650 | 150 | 225.00 | -2.00% | 225 | 1 | ||||||
| BIJOUDATA | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 561.00 | +0.17% | 26 367 | 47 | 523.00 | 0.00% | 1 046 | 2 | ||||||
| LANEX | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 976 | 2 | ||||||
| LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| VÍNO BZENEC | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| HOTEL IMPERIAL | 401.00 | +0.25% | 4 010 | 10 | 342.50 | -7.00% | 685 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
| MASO PLANÁ | 148.87 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| IDEAL STANDARD | 389.00 | 0.00% | 0 | 0 | 303.50 | -10.00% | 607 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| BENZINSERVIS | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | 206.50 | +5.00% | 413 | 2 | ||||||
| TEPLÁRNY BRNO | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| STOCK PLZEŇ | 1 715.00 | +4.89% | 0 | 0 | 1 705.00 | -4.00% | 3 410 | 2 | ||||||
| RAAB KARCH.STAVIVA | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| DESNÁ | 716.00 | +4.98% | 43 676 | 61 | 650.50 | +7.00% | 1 301 | 2 | ||||||
| KOVOPLAST CHLUMEC | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
| LES. SPOL.JIHLAVA | 472.00 | +4.88% | 0 | 0 | 444.50 | -5.00% | 889 | 2 | ||||||
| PLIVA - LACHEMA | 1 255.00 | 0.00% | 61 495 | 49 | 1 171.00 | +1.00% | 2 342 | 2 | ||||||
| HOTEL ESPLANADE | 1 380.00 | +4.94% | 2 760 | 2 | 1 691.00 | +7.00% | 3 382 | 2 | ||||||
| WIENERBERGER C.P. | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| BIOPHARM VÚBVL | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
| CUKROVAR DRAHAN. | 73.86 | 0.00% | 0 | 0 | 73.50 | -3.00% | 147 | 2 | ||||||
| OBCHOD S PALIVY | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| STROJPLAST | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| HOTEL PANORAMA | 865.00 | 0.00% | 43 250 | 50 | 745.00 | -4.00% | 2 235 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
| MASSAG | 455.00 | +1.56% | 35 490 | 78 | 419.00 | -4.00% | 1 243 | 3 | ||||||
| DŮM MÓDY | 1 910.00 | +0.79% | 19 100 | 10 | 1 580.00 | -4.00% | 4 684 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
| VÚKV | 2 805.00 | 0.00% | 0 | 0 | 2 727.00 | -9.00% | 8 181 | 3 | ||||||
| H.J. HEINZ CR/SR | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| ||||||||||||||
