Top number of shares per day, RM System dne 1.6.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 200.00 | +3.00% | 447 320 | 2 230 | ||||||||||
| OKD | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
| CIMEX KONCERN | 120.00 | 0.00% | 206 452 | 1 736 | ||||||||||
| KOMERČNÍ BANKA IF | 462.00 | +0.87% | 3 594 360 | 7 780 | 451.00 | 0.00% | 701 937 | 1 567 | ||||||
| PPF INVEST.HOLDING | 335.00 | +0.90% | 1 257 255 | 3 753 | 328.50 | +1.00% | 488 612 | 1 487 | ||||||
| APOLLÓN HOLDING | 140.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 201 414 | 1 435 | ||||||
| COOP 94 PFU | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 783 180 | 4 489 | 612.50 | 0.00% | 633 772 | 1 036 | ||||||
| SG - INDUSTRY | 315.00 | +0.31% | 1 039 815 | 3 301 | 307.00 | +1.00% | 304 459 | 998 | ||||||
| P.I.F. | 426.00 | 0.00% | 972 558 | 2 283 | 418.00 | 0.00% | 391 139 | 938 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | -0.54% | 1 829 871 | 3 321 | 535.00 | -1.00% | 405 801 | 751 | ||||||
| MOSTECKÁ UHEL.SP. | 157.00 | -0.38% | 246 804 | 1 572 | 153.00 | +4.00% | 110 750 | 709 | ||||||
| SPOŘITELNÍ PRIVAT. | 385.00 | +1.31% | 647 570 | 1 682 | 380.00 | -3.00% | 198 283 | 528 | ||||||
| VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 73 017 | 528 | ||||||
| AERO HOLDING | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
| ČESKÝ HOLDING | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 495 237 | 455 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -3.36% | 744 280 | 809 | 950.00 | -3.00% | 397 622 | 408 | ||||||
| PRO INVEST | 91.00 | 0.00% | 35 329 | 390 | ||||||||||
| ČMD | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
| STAVOSTROJ | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| TIBA | 102.00 | -2.37% | 10 812 | 106 | 94.00 | 0.00% | 37 064 | 364 | ||||||
| SOKOLOVSKÁ UHELNÁ | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
| ARCELORMITTAL | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 270.00 | -3.57% | 165 780 | 614 | 265.00 | -1.00% | 94 532 | 352 | ||||||
| VÝBĚROVÝ IPF | 206.00 | -1.00% | 71 700 | 348 | ||||||||||
| ŠKODA | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
| ČEZ 2 | 925.00 | -0.53% | 1 911 975 | 2 067 | 913.00 | 0.00% | 299 890 | 328 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| ČSAD OSTRAVA | 140.00 | -1.41% | 28 000 | 200 | 130.00 | +6.00% | 43 357 | 317 | ||||||
| SPECIÁL INVEST | 89.00 | +1.00% | 28 538 | 315 | ||||||||||
| ČZ STRAKONICE | 326.00 | +0.92% | 237 328 | 728 | 325.00 | -1.00% | 98 634 | 310 | ||||||
| RIF | 510.00 | +1.39% | 443 700 | 870 | 510.00 | -5.00% | 149 947 | 309 | ||||||
| I. EPIC HOLDING | 94.00 | +1.00% | 28 529 | 306 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
| KUPONINVEST | 235.00 | +1.00% | 68 408 | 292 | ||||||||||
| TOMA | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
| IF BOHATSTVÍ | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
| INTEX | 260.00 | +4.00% | 24 700 | 95 | 251.00 | -1.00% | 66 194 | 264 | ||||||
| ŠTI HOLDING | 155.50 | 0.00% | 51 782 | 333 | 157.00 | 0.00% | 39 564 | 252 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | 0.00% | 1 141 980 | 5 438 | 207.00 | +1.00% | 51 279 | 247 | ||||||
| O2 C.R. | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| HMZ | 108.00 | 0.00% | 11 880 | 110 | 115.00 | -2.00% | 25 470 | 232 | ||||||
| KOLORA SEMILY | 228.00 | -1.29% | 52 668 | 231 | 216.00 | +2.00% | 55 109 | 230 | ||||||
| SPOLEK CH.HUT.VÝR. | 347.00 | -4.93% | 388 640 | 1 120 | 326.00 | -7.00% | 71 799 | 226 | ||||||
| ČKD POLOVODIČE PHA | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| FORT KAPITÁL BRNO | 85.00 | 0.00% | 18 700 | 220 | ||||||||||
| LCS HOLDING | 120.00 | -7.00% | 26 090 | 216 | ||||||||||
| VLNAP | 138.00 | -1.42% | 42 090 | 305 | 142.00 | -4.00% | 25 952 | 206 | ||||||
| ČEZ | 1 090.00 | -0.45% | 2 560 410 | 2 349 | 1 083.00 | 0.00% | 213 994 | 198 | ||||||
| PROSPERITA IF | 313.00 | -4.86% | 626 000 | 2 000 | 306.80 | -4.00% | 57 065 | 186 | ||||||
| TESLA VACUUM | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| OSTROJ | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
| BIOCEL | 680.00 | -1.16% | 510 000 | 750 | 653.00 | -1.00% | 116 191 | 179 | ||||||
| KERAMIKA HOB | 1 775.00 | 0.00% | 115 375 | 65 | 1 685.00 | +3.00% | 305 026 | 179 | ||||||
| ||||||||||||||
