The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 65.31 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 60.03 | -29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| KORINT LIBEREC | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FINOP HOLDING | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
| ICEC ŠLAPANICE | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
| SVIT ZLÍN | 98.80 | -5.00% | 26 676 | 270 | 101.00 | 0.00% | 12 012 | 120 | ||||||
| MILPA PARDUBICE | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMA | 49.40 | -5.00% | 0 | 0 | 50.00 | +1.00% | 3 100 | 62 | ||||||
| EKOSTAVBY BRNO | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 28.50 | -5.00% | 2 280 | 80 | 0.00% | 0 | 0 | |||||||
| RUBENA | 159.60 | -5.00% | 0 | 0 | 150.50 | -3.00% | 8 146 | 53 | ||||||
| ROUDNIC.STROJ.A SL | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 380.00 | -5.00% | 0 | 0 | 598.50 | 0.00% | 2 993 | 5 | ||||||
| ROMO FULNEK | 131.67 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| OK STS TOUŽIM | 184.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 68.59 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 142.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 7 581 | 19 | -2.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 185.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
| LOMBARD INDUSTRIAL | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
| STATEK DALOVICE | 66.50 | -5.00% | 6 983 | 105 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 83.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 805.00 | -5.00% | 55 955 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 323.00 | -5.00% | 1 615 | 5 | +3.00% | 0 | 0 | |||||||
| COLORBETON | 228.00 | -5.00% | 3 420 | 15 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 995.00 | -5.00% | 1 995 | 1 | 2 025.00 | -3.00% | 2 025 | 1 | ||||||
| ŠKODA LIAZ | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
| ŠKROBÁRNY PELHŘIM. | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| CUKROVAR NĚMČICE | 147.25 | -5.00% | 2 651 | 18 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| ČESKÉ LODĚNICE | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 75.81 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
| GUMOKOV | 198.55 | -5.00% | 0 | 0 | 200.00 | -5.00% | 200 | 1 | ||||||
| ZZN UH. HRADIŠTĚ | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
| FERONA | 155.80 | -5.00% | 21 812 | 140 | 144.00 | 0.00% | 12 983 | 91 | ||||||
| OBIL.LIHOV.KRALUPY | 380.00 | -5.00% | 1 520 | 4 | +1.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 47.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
| BEMAGRO | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 86.64 | -5.00% | 3 466 | 40 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 950.00 | -5.00% | 0 | 0 | 890.00 | +4.00% | 15 265 | 17 | ||||||
| STAVBY A MON.PARD. | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
| OMNIPOL | 361.00 | -5.00% | 0 | 0 | 341.50 | -7.00% | 7 172 | 21 | ||||||
| LINETA | 93.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
