The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 130.83 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 90.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 178.50 | +5.00% | 1 607 | 9 | +1.00% | 0 | 0 | |||||||
| NAVOS | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| FRIGERA | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||||
| AUTOMOT | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 315.00 | +5.00% | 9 450 | 30 | 333.00 | +1.00% | 6 876 | 22 | ||||||
| STROJPLAST | 174.30 | +5.00% | 5 055 | 29 | 150.00 | 0.00% | 300 | 2 | ||||||
| TEXLEN | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
| ČSAD PELHŘIMOV | 336.00 | +5.00% | 65 184 | 194 | 262.00 | +1.00% | 3 930 | 15 | ||||||
| ČKD POLOVODIČE PHA | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| VEBA TEXTILNÍ ZÁV. | 198.45 | +5.00% | 16 471 | 83 | 150.00 | -6.00% | 2 025 | 13 | ||||||
| HUTNÍ PROJEKT | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| PANAV | 127.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 756.00 | +5.00% | 42 336 | 56 | 720.00 | +2.00% | 23 556 | 33 | ||||||
| EKOSTAVBY KAPLICE | 141.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
| VAN LEER OBALY | 138.60 | +5.00% | 2 218 | 16 | +10.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
| ČSAD BUS SEMILY | 78.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 155.40 | +5.00% | 51 437 | 331 | 150.00 | -7.00% | 11 445 | 82 | ||||||
| MORAVIA INVEST IF | 136.50 | +5.00% | 0 | 0 | 126.50 | -3.00% | 1 898 | 15 | ||||||
| ÚVR MNÍŠEK P.BRDY | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
| BRISTOL | 525.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 64.05 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| TONASO | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 133.35 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 420.00 | +5.00% | 21 000 | 50 | +10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| OSEVA | 123.06 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||||
| AGS JIČÍN | 74.13 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 115.50 | +5.00% | 11 550 | 100 | +3.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 141.75 | +5.00% | 0 | 0 | 184.00 | -4.00% | 2 960 | 16 | ||||||
| TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
| BIVOJ OPAVA | 652.00 | +4.99% | 13 692 | 21 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 526.00 | +4.99% | 0 | 0 | 500.00 | -2.00% | 11 820 | 24 | ||||||
| POZEM.ST.OLOMOUC | 98.82 | +4.99% | 0 | 0 | 131.00 | +9.00% | 11 499 | 87 | ||||||
| ČKD HRONOV | 100.21 | +4.99% | 5 011 | 50 | -5.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 133.70 | +4.99% | 0 | 0 | 135.00 | -5.00% | 2 700 | 20 | ||||||
| VÍNO BZENEC | 123.85 | +4.99% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| MOTOKOV INTER. | 117.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
