Hi price, The Prague Stock Exchange dne 1.6.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1995  6.6.1995  5.6.1995  2.6.1995 1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 1.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	15.75	+5.00%	3 402	216	16.00	-6.00%	3 600	225
SVAS	16.00	0.00%	544	34		0.00%	0	0
SLUVIS PRAHA	18.02	0.00%	0	0		+6.00%	0	0
AGROTONZ TLUMAČOV	19.98	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	20.58	-4.98%	0	0		0.00%	0	0
ŘEMPO	21.39	-4.97%	0	0	23.00	0.00%	1 955	85
TESLA VACUUM	22.20	-4.47%	7 104	320	22.00	+3.00%	4 211	186
AGROPRODUKT	22.90	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	23.03	+4.96%	691	30
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	23.65	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	192	8	25.00	-7.00%	1 200	48
VIBA HAZLOV	24.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	24.31	+4.96%	0	0	47.00	+9.00%	2 538	54
FARMET	24.32	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	24.90	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	25.00	0.00%	0	0	36.00	0.00%	432	12
TECHNOCOM	25.20	-3.78%	176	7		0.00%	0	0
MESPAS	25.46	0.00%	0	0		0.00%	0	0
TERRONIC	25.93	+4.97%	570	22		-10.00%	0	0
‹‹ First 60     Next 20 ›