Hi price, The Prague Stock Exchange dne 1.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.1995  6.6.1995  5.6.1995  2.6.1995 1.6.1995

The Prague Sotck Exchange and RM-System - daily results - 1.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	26.25	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	27.02	-4.99%	0	0		0.00%	0	0
POTRAVINY CENTRUM	27.40	0.00%	0	0		0.00%	0	0
TEREOS TTD	28.00	+3.01%	8 736	312	31.00	+3.00%	2 418	78
PIKAZ PRAHA	28.17	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
ZEVETA	28.50	-5.00%	2 280	80		0.00%	0	0
CUKR. PROSENICE	28.51	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	28.70	+4.97%	0	0		0.00%	0	0
BYTEX	29.00	0.00%	0	0		0.00%	0	0
ČSAD OPAVA	29.05	0.00%	0	0		0.00%	0	0
POTIS	29.43	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	29.50	0.00%	0	0		0.00%	0	0
STAPO	30.00	+4.67%	570	19		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.50	-0.52%	183	6		0.00%	0	0
ZZN VYŠKOV	30.60	-4.99%	459	15		+8.00%	0	0
TOS RAKOVNÍK	30.90	-2.18%	742	24		+5.00%	0	0
STAS ZLIČÍN	31.00	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	31.11	+3.32%	280	9	30.00	-10.00%	7 200	240
‹‹ First 60     ‹ Previous 20 Next 20 ›