The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| OPZ PLUS | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
| EKOS | 51.45 | -4.98% | 103 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
| UNICHOV | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| CEMOS | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
| KOVOSLUŽBA A.V. | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
| TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
| KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| STROJIMPORT | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| ||||||||||||||
