The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
OPZ PLUS | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 70.00 | +2.48% | 70 | 1 | -9.00% | 0 | 0 | |||||||
EKOS | 51.45 | -4.98% | 103 | 2 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 52.36 | +4.99% | 105 | 2 | +4.00% | 0 | 0 | |||||||
UNICHOV | 110.00 | +1.27% | 110 | 1 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
CEMOS | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
KOVOSLUŽBA A.V. | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 60.50 | -3.78% | 242 | 4 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 135.00 | -0.73% | 270 | 2 | 153.00 | -5.00% | 918 | 6 | ||||||
IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | -4.00% | 0 | 0 | |||||||
KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
STROJIMPORT | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
GRAFIATISK | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
JESAN ADOLFOVICE | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
TRIZON | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
BOR | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
ALLFROST | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
PERFEKTA | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||||
TONA | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
ST.DLUHOP.5/95 | 99.00 | -4.76% | 414 | 2 | ||||||||||
TESLA JIHLAVA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
PRAG REAL VYSOČANY | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 265.00 | -1.85% | 530 | 2 | 233.00 | -2.00% | 1 864 | 8 | ||||||
SVAS | 16.00 | 0.00% | 544 | 34 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 47.13 | -4.99% | 566 | 12 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 57.00 | 0.00% | 570 | 10 | -5.00% | 0 | 0 | |||||||
STAPO | 30.00 | +4.67% | 570 | 19 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 64.60 | -4.56% | 581 | 9 | -5.00% | 0 | 0 | |||||||
FRIGERA | 84.00 | +5.00% | 588 | 7 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 50.00 | +3.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 600 | 12 | +10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 60.00 | +3.44% | 600 | 10 | 70.00 | +3.00% | 560 | 8 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
TANEX | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
LADA | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
MOR.CUKERNÍ SDRUŽ. | 23.03 | +4.96% | 691 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 115.76 | +4.99% | 695 | 6 | 110.00 | +5.00% | 990 | 9 | ||||||
ZPA PEČKY | 90.00 | -1.09% | 720 | 8 | 90.00 | 0.00% | 9 630 | 107 | ||||||
|