The Prague Stock Exchange and RM-System - daily results dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 104.27 | -4.99% | 313 | 3 | +8.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 80.49 | -4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 47.00 | -4.08% | 329 | 7 | 104.50 | -5.00% | 2 195 | 21 | ||||||
| JESAN ADOLFOVICE | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| TRIZON | 55.00 | -1.78% | 330 | 6 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
| BOR | 120.00 | -0.99% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 186.83 | 0.00% | 374 | 2 | -35.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | -3.84% | 400 | 2 | 220.00 | 0.00% | 440 | 2 | ||||||
| PERFEKTA | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| TONA | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 99.00 | -4.76% | 414 | 2 | ||||||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | -4.99% | 459 | 15 | +8.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 85.09 | +4.99% | 511 | 6 | 75.00 | 0.00% | 750 | 10 | ||||||
| PRAG REAL VYSOČANY | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
