Top number of shares per day, RM System dne 1.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
| STAVOSTROJ | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| TIBA | 102.00 | -2.37% | 10 812 | 106 | 94.00 | 0.00% | 37 064 | 364 | ||||||
| SOKOLOVSKÁ UHELNÁ | 209.00 | -5.00% | 135 432 | 648 | 199.00 | -7.00% | 73 682 | 361 | ||||||
| ARCELORMITTAL | 234.00 | -4.87% | 504 270 | 2 155 | 220.00 | -5.00% | 80 440 | 353 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 270.00 | -3.57% | 165 780 | 614 | 265.00 | -1.00% | 94 532 | 352 | ||||||
| VÝBĚROVÝ IPF | 206.00 | -1.00% | 71 700 | 348 | ||||||||||
| ŠKODA | 466.00 | 0.00% | 400 294 | 859 | 462.00 | -2.00% | 161 348 | 346 | ||||||
| ČEZ 2 | 925.00 | -0.53% | 1 911 975 | 2 067 | 913.00 | 0.00% | 299 890 | 328 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 295.00 | -1.14% | 2 992 745 | 2 311 | 1 210.00 | -2.00% | 411 515 | 326 | ||||||
| ČSAD OSTRAVA | 140.00 | -1.41% | 28 000 | 200 | 130.00 | +6.00% | 43 357 | 317 | ||||||
| SPECIÁL INVEST | 89.00 | +1.00% | 28 538 | 315 | ||||||||||
| ČZ STRAKONICE | 326.00 | +0.92% | 237 328 | 728 | 325.00 | -1.00% | 98 634 | 310 | ||||||
| RIF | 510.00 | +1.39% | 443 700 | 870 | 510.00 | -5.00% | 149 947 | 309 | ||||||
| I. EPIC HOLDING | 94.00 | +1.00% | 28 529 | 306 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.00 | 0.00% | 279 816 | 1 068 | 252.00 | +2.00% | 76 114 | 305 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
| KUPONINVEST | 235.00 | +1.00% | 68 408 | 292 | ||||||||||
| TOMA | 200.00 | 0.00% | 42 000 | 210 | 200.00 | -4.00% | 53 418 | 268 | ||||||
| IF BOHATSTVÍ | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
| ||||||||||||||
